ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,765 Value ($000) $3,877 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 118,349 Value ($000) $4,021 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 82,893 Value ($000) $3,403 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 40,633 Value ($000) $2,217 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 40,763 Value ($000) $2,872 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 42,803 Value ($000) $2,885 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 33,447 Value ($000) $2,140 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 23,187 Value ($000) $1,838 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 23,357 Value ($000) $2,054 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 23,357 Value ($000) $1,712 Avg Close $75.87 Range $70.64 - $84.85