ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,144 Value ($000) $438 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 20,811 Value ($000) $1 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 69,468 Value ($000) $3 Avg Close $45.55 Range $39.61 - $55.24
Q3 2024
Shares 8,357 Value ($000) $1 Avg Close $63.34 Range $57.05 - $68.70
Q3 2022
Shares 7,737 Value ($000) $591 Avg Close $78.17 Range $71.96 - $84.03
Q1 2022
Shares 235 Value ($000) $26 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,328 Value ($000) $259 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 5,152 Value ($000) $460 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 5,152 Value ($000) $458 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 2,155 Value ($000) $168 Avg Close $72.50 Range $60.90 - $83.50
Q2 2019
Shares 14,866 Value ($000) $847 Avg Close $59.68 Range $53.46 - $69.08
Q1 2018
Shares 961 Value ($000) $55 Avg Close $57.15 Range $51.35 - $60.59
Q2 2017
Shares 4,812 Value ($000) $230 Avg Close $46.75 Range $44.09 - $49.03
Q3 2015
Shares 6,069 Value ($000) $310 Avg Close $53.82 Range $49.18 - $58.00