ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,326 Value ($000) $3,730 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 119,968 Value ($000) $4,077 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 121,618 Value ($000) $4,992 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 107,656 Value ($000) $5,873 Avg Close $60.97 Range $51.55 - $72.10
Q1 2024
Shares 3,375 Value ($000) $268 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 3,095 Value ($000) $272 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 2,945 Value ($000) $216 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 3,185 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 3,276 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 3,276 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 3,326 Value ($000) $254 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 3,426 Value ($000) $257 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 3,716 Value ($000) $424 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,330 Value ($000) $483 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 4,939 Value ($000) $496 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 3,417 Value ($000) $304 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 3,977 Value ($000) $310 Avg Close $72.50 Range $60.90 - $83.50
Q4 2019
Shares 3,641 Value ($000) $230 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 7,571 Value ($000) $421 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 7,711 Value ($000) $440 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 9,801 Value ($000) $639 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 14,880 Value ($000) $851 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 8,780 Value ($000) $618 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 15,260 Value ($000) $993 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 8,895 Value ($000) $515 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 8,895 Value ($000) $494 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 7,295 Value ($000) $367 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 7,295 Value ($000) $350 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 10,395 Value ($000) $508 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 15,245 Value ($000) $744 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 15,255 Value ($000) $578 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 13,975 Value ($000) $533 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 11,495 Value ($000) $535 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 11,065 Value ($000) $522 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 9,985 Value ($000) $511 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 5,075 Value ($000) $282 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 4,995 Value ($000) $302 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 4,915 Value ($000) $287 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 4,655 Value ($000) $228 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 6,545 Value ($000) $312 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 6,545 Value ($000) $275 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 6,975 Value ($000) $293 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 7,705 Value ($000) $301 Avg Close $36.84 Range $30.64 - $39.23