ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 15 Value ($000) $1 Avg Close $37.52 Range $33.18 - $43.82
Q2 2024
Shares 1 Value ($000) $0 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 1 Value ($000) $0 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 1 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 1 Value ($000) $0 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1 Value ($000) $1 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1 Value ($000) $1 Avg Close $94.84 Range $73.10 - $118.41
Q2 2021
Shares 4 Value ($000) $1 Avg Close $87.20 Range $77.19 - $92.32
Q2 2019
Shares 326 Value ($000) $19 Avg Close $59.68 Range $53.46 - $69.08
Q4 2018
Shares 7,464 Value ($000) $427 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 23,322 Value ($000) $1,642 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 24,060 Value ($000) $1,567 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 13,558 Value ($000) $785 Avg Close $57.15 Range $51.35 - $60.59