ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 50,838 Value ($000) $2,480 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 46,500 Value ($000) $1,760 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 46,100 Value ($000) $1,759 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 45,600 Value ($000) $2,124 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 58,700 Value ($000) $2,767 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 65,200 Value ($000) $3,336 Avg Close $53.82 Range $49.18 - $58.00

Q2 2014

Shares 57,100 Value ($000) $2,726 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 51,400 Value ($000) $2,156 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 48,900 Value ($000) $2,053 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 44,800 Value ($000) $1,749 Avg Close $36.84 Range $30.64 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	50,838	$2,480	$42.83	$34.42 - $49.63
Q3 2016	46,500	$1,760	$38.11	$35.67 - $41.50
Q2 2016	46,100	$1,759	$40.87	$34.34 - $47.26
Q1 2016	45,600	$2,124	$41.88	$36.17 - $46.75
Q4 2015	58,700	$2,767	$50.44	$44.95 - $54.01
Q3 2015	65,200	$3,336	$53.82	$49.18 - $58.00
Q2 2014	57,100	$2,726	$44.79	$39.57 - $48.13
Q1 2014	51,400	$2,156	$41.16	$38.62 - $43.06
Q4 2013	48,900	$2,053	$39.38	$37.16 - $42.33
Q3 2013	44,800	$1,749	$36.84	$30.64 - $39.23