ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 30,475 Value ($000) $1,559 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 35,525 Value ($000) $1,972 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 10,375 Value ($000) $628 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 48,375 Value ($000) $2,824 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 60,300 Value ($000) $2,955 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 72,825 Value ($000) $3,477 Avg Close $44.79 Range $39.57 - $48.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	30,475	$1,559	$53.82	$49.18 - $58.00
Q2 2015	35,525	$1,972	$57.20	$54.58 - $60.54
Q1 2015	10,375	$628	$60.13	$55.60 - $63.27
Q4 2014	48,375	$2,824	$54.27	$45.30 - $59.45
Q3 2014	60,300	$2,955	$49.54	$46.98 - $53.08
Q2 2014	72,825	$3,477	$44.79	$39.57 - $48.13