ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,321 Value ($000) $4,626 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 61,169 Value ($000) $2,079 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 55,968 Value ($000) $2,297 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 48,723 Value ($000) $2,658 Avg Close $60.97 Range $51.55 - $72.10
Q2 2024
Shares 5,041 Value ($000) $323 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 66,233 Value ($000) $5,251 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 64,018 Value ($000) $5,628 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 52,160 Value ($000) $3,822 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 28,417 Value ($000) $2,138 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 66,201 Value ($000) $5,334 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 54,367 Value ($000) $4,014 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 67,103 Value ($000) $5,133 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 49,709 Value ($000) $3,723 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 34,823 Value ($000) $3,976 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 45,243 Value ($000) $5,045 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 16,039 Value ($000) $1,609 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 18,453 Value ($000) $1,642 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 24,889 Value ($000) $1,943 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 34,135 Value ($000) $2,133 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 50,442 Value ($000) $2,670 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 53,385 Value ($000) $2,820 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 141,646 Value ($000) $5,347 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 125,525 Value ($000) $7,927 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 159,296 Value ($000) $8,866 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 299,017 Value ($000) $17,047 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 219,614 Value ($000) $14,310 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 321,285 Value ($000) $18,378 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 268,966 Value ($000) $18,930 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 122,010 Value ($000) $7,943 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 193,251 Value ($000) $11,187 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 273,132 Value ($000) $15,170 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 297,388 Value ($000) $14,971 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 325,337 Value ($000) $15,593 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 330,991 Value ($000) $16,162 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 465,169 Value ($000) $22,691 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 512,202 Value ($000) $19,392 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 268,284 Value ($000) $10,238 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 382,521 Value ($000) $17,818 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 361,963 Value ($000) $17,063 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 479,030 Value ($000) $24,507 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 24,830 Value ($000) $1,378 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 38,847 Value ($000) $2,351 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 27,895 Value ($000) $1,629 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 113,556 Value ($000) $5,564 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 256,925 Value ($000) $12,266 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 92,179 Value ($000) $3,867 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 152,811 Value ($000) $6,417 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 137,806 Value ($000) $5,379 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 156,072 Value ($000) $5,186 Avg Close $34.44 Range $31.08 - $37.75