ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 128,205 Value ($000) $6,559 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 159,305 Value ($000) $8,841 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 161,459 Value ($000) $9,771 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 156,859 Value ($000) $9,157 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 178,479 Value ($000) $8,745 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 189,664 Value ($000) $9,055 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 243,579 Value ($000) $10,218 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 235,143 Value ($000) $9,874 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 241,643 Value ($000) $9,431 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 247,443 Value ($000) $8,223 Avg Close $34.44 Range $31.08 - $37.75