ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,797 Value ($000) $972 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 69,953 Value ($000) $2,377 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 348,355 Value ($000) $14,300 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 34,449 Value ($000) $1,879 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 14,535 Value ($000) $1,024 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 46,247 Value ($000) $3,118 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 132,429 Value ($000) $8,473 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 21,269 Value ($000) $1,686 Avg Close $80.58 Range $77.37 - $87.78

Q3 2023

Shares 24,057 Value ($000) $1,763 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 8,293 Value ($000) $624 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 2,626 Value ($000) $212 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 9,743 Value ($000) $719 Avg Close $76.28 Range $65.40 - $83.69

Q2 2022

Shares 17,876 Value ($000) $1,338 Avg Close $94.84 Range $73.10 - $118.41

Q3 2021

Shares 2,282 Value ($000) $228 Avg Close $97.89 Range $83.46 - $104.73

Q1 2021

Shares 1,636 Value ($000) $127 Avg Close $72.50 Range $60.90 - $83.50

Q1 2020

Shares 7,570 Value ($000) $285 Avg Close $54.14 Range $32.38 - $63.84

Q3 2019

Shares 14,197 Value ($000) $790 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 9,363 Value ($000) $533 Avg Close $59.68 Range $53.46 - $69.08

Q3 2018

Shares 21,571 Value ($000) $1,518 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 47,526 Value ($000) $3,093 Avg Close $63.41 Range $56.46 - $70.35

Q4 2017

Shares 3,401 Value ($000) $188 Avg Close $53.20 Range $48.21 - $57.67

Q1 2017

Shares 11,013 Value ($000) $537 Avg Close $48.32 Range $45.00 - $50.98

Q4 2015

Shares 10,663 Value ($000) $502 Avg Close $50.44 Range $44.95 - $54.01

Q2 2015

Shares 14,822 Value ($000) $822 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 8,048 Value ($000) $487 Avg Close $60.13 Range $55.60 - $63.27

Q1 2014

Shares 6,407 Value ($000) $268 Avg Close $41.16 Range $38.62 - $43.06

Q3 2013

Shares 888 Value ($000) $34 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 5,700 Value ($000) $189 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,797	$972	$28.54	$25.22 - $35.17
Q3 2025	69,953	$2,377	$37.52	$33.18 - $43.82
Q2 2025	348,355	$14,300	$45.55	$39.61 - $55.24
Q1 2025	34,449	$1,879	$60.97	$51.55 - $72.10
Q4 2024	14,535	$1,024	$71.28	$64.00 - $78.41
Q3 2024	46,247	$3,118	$63.34	$57.05 - $68.70
Q2 2024	132,429	$8,473	$68.60	$61.07 - $79.27
Q1 2024	21,269	$1,686	$80.58	$77.37 - $87.78
Q3 2023	24,057	$1,763	$75.87	$70.64 - $84.85
Q2 2023	8,293	$624	$71.37	$64.65 - $80.47
Q1 2023	2,626	$212	$79.37	$72.34 - $89.78
Q4 2022	9,743	$719	$76.28	$65.40 - $83.69
Q2 2022	17,876	$1,338	$94.84	$73.10 - $118.41
Q3 2021	2,282	$228	$97.89	$83.46 - $104.73
Q1 2021	1,636	$127	$72.50	$60.90 - $83.50
Q1 2020	7,570	$285	$54.14	$32.38 - $63.84
Q3 2019	14,197	$790	$56.39	$51.90 - $63.97
Q2 2019	9,363	$533	$59.68	$53.46 - $69.08
Q3 2018	21,571	$1,518	$73.26	$64.30 - $79.91
Q2 2018	47,526	$3,093	$63.41	$56.46 - $70.35
Q4 2017	3,401	$188	$53.20	$48.21 - $57.67
Q1 2017	11,013	$537	$48.32	$45.00 - $50.98
Q4 2015	10,663	$502	$50.44	$44.95 - $54.01
Q2 2015	14,822	$822	$57.20	$54.58 - $60.54
Q1 2015	8,048	$487	$60.13	$55.60 - $63.27
Q1 2014	6,407	$268	$41.16	$38.62 - $43.06
Q3 2013	888	$34	$36.84	$30.64 - $39.23
Q2 2013	5,700	$189	$34.44	$31.08 - $37.75