ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 56,555 Value ($000) $2,634 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 56,345 Value ($000) $2,656 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 54,755 Value ($000) $2,801 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 50,360 Value ($000) $2,795 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 52,130 Value ($000) $3,155 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 52,215 Value ($000) $3,048 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 54,490 Value ($000) $2,670 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 51,990 Value ($000) $2,482 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 52,990 Value ($000) $2,223 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 53,470 Value ($000) $2,245 Avg Close $39.38 Range $37.16 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	56,555	$2,634	$41.88	$36.17 - $46.75
Q4 2015	56,345	$2,656	$50.44	$44.95 - $54.01
Q3 2015	54,755	$2,801	$53.82	$49.18 - $58.00
Q2 2015	50,360	$2,795	$57.20	$54.58 - $60.54
Q1 2015	52,130	$3,155	$60.13	$55.60 - $63.27
Q4 2014	52,215	$3,048	$54.27	$45.30 - $59.45
Q3 2014	54,490	$2,670	$49.54	$46.98 - $53.08
Q2 2014	51,990	$2,482	$44.79	$39.57 - $48.13
Q1 2014	52,990	$2,223	$41.16	$38.62 - $43.06
Q4 2013	53,470	$2,245	$39.38	$37.16 - $42.33