ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,493 Value ($000) $6,803 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 301,493 Value ($000) $10,245 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 301,493 Value ($000) $12,376 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 70,901 Value ($000) $3,868 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 141,493 Value ($000) $9,970 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 141,493 Value ($000) $9,538 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 141,493 Value ($000) $9,053 Avg Close $68.60 Range $61.07 - $79.27
Q4 2023
Shares 131,493 Value ($000) $11,561 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 131,493 Value ($000) $9,636 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 131,493 Value ($000) $9,891 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 131,493 Value ($000) $10,594 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 131,493 Value ($000) $9,708 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 131,493 Value ($000) $10,059 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 106,493 Value ($000) $7,975 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 90,493 Value ($000) $10,332 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 90,493 Value ($000) $10,092 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 90,493 Value ($000) $9,079 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 90,493 Value ($000) $8,051 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 98,593 Value ($000) $7,697 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 98,593 Value ($000) $6,160 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 94,793 Value ($000) $5,018 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 94,793 Value ($000) $5,008 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 94,793 Value ($000) $3,578 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 149,293 Value ($000) $9,428 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 131,093 Value ($000) $7,297 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 131,093 Value ($000) $7,474 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 131,093 Value ($000) $8,542 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 131,093 Value ($000) $7,499 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 131,093 Value ($000) $9,226 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 151,693 Value ($000) $9,875 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 151,693 Value ($000) $8,782 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 142,493 Value ($000) $7,914 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 142,493 Value ($000) $7,173 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 142,493 Value ($000) $6,830 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 142,493 Value ($000) $6,958 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 142,493 Value ($000) $6,951 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 142,493 Value ($000) $5,395 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 117,393 Value ($000) $4,479 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 92,693 Value ($000) $4,318 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 52,893 Value ($000) $2,493 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 52,893 Value ($000) $2,706 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 52,893 Value ($000) $2,936 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 67,493 Value ($000) $4,085 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 67,493 Value ($000) $3,940 Avg Close $54.27 Range $45.30 - $59.45