ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,497 Value ($000) $650 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 24,360 Value ($000) $1,824 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 24,251 Value ($000) $2,769 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 24,885 Value ($000) $2,775 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 23,694 Value ($000) $2,377 Avg Close $97.89 Range $83.46 - $104.73
Q3 2020
Shares 12,797 Value ($000) $677 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 28,145 Value ($000) $1,487 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 40,223 Value ($000) $1,518 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 30,329 Value ($000) $1,915 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 48,952 Value ($000) $2,725 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 49,758 Value ($000) $2,837 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 55,167 Value ($000) $3,595 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 35,354 Value ($000) $2,022 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 51,565 Value ($000) $3,629 Avg Close $73.26 Range $64.30 - $79.91