ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,979 Value ($000) $211 Avg Close $53.25 Range $49.04 - $57.45
Q1 2020
Shares 2,426 Value ($000) $92 Avg Close $54.14 Range $32.38 - $63.84
Q2 2019
Shares 1 Value ($000) $0 Avg Close $59.68 Range $53.46 - $69.08
Q4 2017
Shares 2,965 Value ($000) $165 Avg Close $53.20 Range $48.21 - $57.67
Q2 2017
Shares 1,240 Value ($000) $59 Avg Close $46.75 Range $44.09 - $49.03
Q4 2016
Shares 1,035 Value ($000) $50 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 2,684 Value ($000) $102 Avg Close $38.11 Range $35.67 - $41.50
Q4 2014
Shares 6,386 Value ($000) $373 Avg Close $54.27 Range $45.30 - $59.45
Q2 2014
Shares 10,589 Value ($000) $506 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 3,090 Value ($000) $130 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 199 Value ($000) $8 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 870 Value ($000) $34 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 615 Value ($000) $20 Avg Close $34.44 Range $31.08 - $37.75