ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 113 Value ($000) $6 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 80 Value ($000) $6 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 80 Value ($000) $5 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 274 Value ($000) $22 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 260 Value ($000) $23 Avg Close $80.58 Range $77.37 - $87.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	113	$6	$60.97	$51.55 - $72.10
Q4 2024	80	$6	$71.28	$64.00 - $78.41
Q3 2024	80	$5	$63.34	$57.05 - $68.70
Q2 2024	274	$22	$68.60	$61.07 - $79.27
Q1 2024	260	$23	$80.58	$77.37 - $87.78