ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,950 Value ($000) $564 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 18,525 Value ($000) $1,170 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 17,550 Value ($000) $977 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 15,222 Value ($000) $868 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 18,214 Value ($000) $1,187 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 19,849 Value ($000) $1,135 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 18,060 Value ($000) $1,271 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 17,802 Value ($000) $1,159 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 19,866 Value ($000) $1,150 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 19,350 Value ($000) $1,075 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 17,802 Value ($000) $896 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 18,576 Value ($000) $890 Avg Close $46.75 Range $44.09 - $49.03