ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $12 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 10,469 Value ($000) $356 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 1,327 Value ($000) $54 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 3,506 Value ($000) $191 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 616 Value ($000) $43 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 4,565 Value ($000) $308 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 9,870 Value ($000) $631 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 6,361 Value ($000) $504 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 17,721 Value ($000) $1,558 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,630 Value ($000) $413 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 4,671 Value ($000) $351 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 2,568 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,954 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 7,223 Value ($000) $553 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 8,071 Value ($000) $605 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 15,076 Value ($000) $1,721 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 7,451 Value ($000) $831 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 6,810 Value ($000) $683 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 8,505 Value ($000) $757 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 6,693 Value ($000) $522 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 10,904 Value ($000) $681 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 2,758 Value ($000) $146 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 1,105 Value ($000) $58 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 13,083 Value ($000) $494 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,275 Value ($000) $81 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 3,829 Value ($000) $213 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 10,258 Value ($000) $585 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,309 Value ($000) $281 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 3,444 Value ($000) $197 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 6,334 Value ($000) $446 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 3,477 Value ($000) $226 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 430 Value ($000) $25 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,802 Value ($000) $101 Avg Close $53.20 Range $48.21 - $57.67
Q2 2017
Shares 953 Value ($000) $45 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 100 Value ($000) $5 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 1,394 Value ($000) $68 Avg Close $42.83 Range $34.42 - $49.63
Q2 2016
Shares 1,360 Value ($000) $52 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 200 Value ($000) $9 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 109 Value ($000) $5 Avg Close $50.44 Range $44.95 - $54.01
Q2 2015
Shares 1,084 Value ($000) $60 Avg Close $57.20 Range $54.58 - $60.54
Q4 2014
Shares 1,659 Value ($000) $97 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 1,598 Value ($000) $78 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 134 Value ($000) $6 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 1,700 Value ($000) $72 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 2,651 Value ($000) $111 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 2,123 Value ($000) $83 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 422 Value ($000) $14 Avg Close $34.44 Range $31.08 - $37.75