ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,571 Value ($000) $492 Avg Close $94.84 Range $73.10 - $118.41
Q4 2021
Shares 2,038 Value ($000) $227 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 5,466 Value ($000) $548 Avg Close $97.89 Range $83.46 - $104.73
Q3 2019
Shares 5,422 Value ($000) $302 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 7,534 Value ($000) $430 Avg Close $59.68 Range $53.46 - $69.08
Q1 2018
Shares 4,311 Value ($000) $250 Avg Close $57.15 Range $51.35 - $60.59
Q2 2017
Shares 8,800 Value ($000) $422 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 10,358 Value ($000) $506 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 13,700 Value ($000) $668 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 6,900 Value ($000) $261 Avg Close $38.11 Range $35.67 - $41.50