ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,939 Value ($000) $348 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 4,939 Value ($000) $322 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 5,029 Value ($000) $291 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 5,029 Value ($000) $279 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 5,150 Value ($000) $259 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 8,218 Value ($000) $394 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 7,717 Value ($000) $377 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 9,024 Value ($000) $440 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 7,892 Value ($000) $298 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 8,502 Value ($000) $325 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 7,297 Value ($000) $340 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 7,971 Value ($000) $375 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 27,419 Value ($000) $1,403 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 24,972 Value ($000) $1,386 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 32,317 Value ($000) $1,955 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 32,922 Value ($000) $1,922 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 33,644 Value ($000) $1,649 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 35,261 Value ($000) $1,684 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 37,851 Value ($000) $1,588 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 30,741 Value ($000) $1,291 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 8,395 Value ($000) $328 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 6,654 Value ($000) $222 Avg Close $34.44 Range $31.08 - $37.75