ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,578 Value ($000) $1 Avg Close $45.55 Range $39.61 - $55.24

Q2 2022

Shares 19,076 Value ($000) $1,429 Avg Close $94.84 Range $73.10 - $118.41

Q3 2018

Shares 11,063 Value ($000) $779 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 8,672 Value ($000) $565 Avg Close $63.41 Range $56.46 - $70.35

Q4 2017

Shares 4,266 Value ($000) $237 Avg Close $53.20 Range $48.21 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,578	$1	$45.55	$39.61 - $55.24
Q2 2022	19,076	$1,429	$94.84	$73.10 - $118.41
Q3 2018	11,063	$779	$73.26	$64.30 - $79.91
Q2 2018	8,672	$565	$63.41	$56.46 - $70.35
Q4 2017	4,266	$237	$53.20	$48.21 - $57.67