ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,384 Value ($000) $520 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 42,758 Value ($000) $2,882 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 13,518 Value ($000) $865 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 28,993 Value ($000) $2,299 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 41,394 Value ($000) $3,639 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,492 Value ($000) $402 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 13,819 Value ($000) $1,039 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 12,631 Value ($000) $1,018 Avg Close $79.37 Range $72.34 - $89.78
Q3 2022
Shares 48,257 Value ($000) $3,692 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 44,058 Value ($000) $3,300 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 7,792 Value ($000) $890 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 3,932 Value ($000) $438 Avg Close $111.35 Range $100.01 - $120.83
Q1 2020
Shares 33,850 Value ($000) $1,278 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 3,499 Value ($000) $221 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 115,020 Value ($000) $6,402 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 254,376 Value ($000) $14,502 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 77,729 Value ($000) $5,065 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 88,255 Value ($000) $5,048 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 8,523 Value ($000) $600 Avg Close $73.26 Range $64.30 - $79.91