ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,219 Value ($000) $1,333 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 35,296 Value ($000) $1,449 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 39,219 Value ($000) $2,139 Avg Close $60.97 Range $51.55 - $72.10
Q1 2024
Shares 321,800 Value ($000) $25,512 Avg Close $80.58 Range $77.37 - $87.78
Q2 2023
Shares 162,800 Value ($000) $12,246 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 161,100 Value ($000) $12,980 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 153,100 Value ($000) $11 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 176,400 Value ($000) $13,495 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 173,900 Value ($000) $13,023 Avg Close $94.84 Range $73.10 - $118.41
Q4 2021
Shares 242,100 Value ($000) $26,999 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 227,400 Value ($000) $22,815 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 196,700 Value ($000) $17,500 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 168,200 Value ($000) $13,131 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 165,100 Value ($000) $10,315 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 176,700 Value ($000) $9,354 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 148,500 Value ($000) $7,845 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 122,900 Value ($000) $4,639 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 115,000 Value ($000) $7,262 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 135,700 Value ($000) $7,553 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 137,600 Value ($000) $7,845 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 135,400 Value ($000) $8,823 Avg Close $63.44 Range $52.79 - $69.01
Q3 2018
Shares 154,900 Value ($000) $10,902 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 151,200 Value ($000) $9,843 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 145,700 Value ($000) $8,435 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 56,400 Value ($000) $3,132 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 56,400 Value ($000) $2,839 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 49,300 Value ($000) $2,363 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 32,400 Value ($000) $1,582 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 25,700 Value ($000) $1,254 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 119,100 Value ($000) $4,509 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 101,000 Value ($000) $3,854 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 73,500 Value ($000) $3,424 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 74,800 Value ($000) $3,526 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 78,000 Value ($000) $3,990 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 80,900 Value ($000) $4,490 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 78,000 Value ($000) $4,721 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 93,700 Value ($000) $5,470 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 127,300 Value ($000) $6,238 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 73,200 Value ($000) $3,495 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 156,900 Value ($000) $6,582 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 205,600 Value ($000) $8,633 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 89,500 Value ($000) $3,493 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 85,100 Value ($000) $2,828 Avg Close $34.44 Range $31.08 - $37.75