ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 86,747 Value ($000) $7,718 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 137,757 Value ($000) $10,755 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 94,865 Value ($000) $5,927 Avg Close $59.68 Range $48.29 - $67.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	86,747	$7,718	$87.20	$77.19 - $92.32
Q1 2021	137,757	$10,755	$72.50	$60.90 - $83.50
Q4 2020	94,865	$5,927	$59.68	$48.29 - $67.23