ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,000 Value ($000) $374 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 11,000 Value ($000) $452 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 11,000 Value ($000) $600 Avg Close $60.97 Range $51.55 - $72.10
Q3 2024
Shares 66,403 Value ($000) $4,476 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 10,500 Value ($000) $672 Avg Close $68.60 Range $61.07 - $79.27
Q1 2023
Shares 3,258 Value ($000) $262 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 922 Value ($000) $68 Avg Close $76.28 Range $65.40 - $83.69
Q2 2022
Shares 634 Value ($000) $47 Avg Close $94.84 Range $73.10 - $118.41
Q3 2021
Shares 15,079 Value ($000) $1,513 Avg Close $97.89 Range $83.46 - $104.73
Q4 2019
Shares 50,485 Value ($000) $3,188 Avg Close $58.06 Range $52.10 - $63.43