ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,964 Value ($000) $81 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 47 Value ($000) $2 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 5,058 Value ($000) $208 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 633 Value ($000) $34 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 28 Value ($000) $2 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 290 Value ($000) $20 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 335 Value ($000) $21 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 85 Value ($000) $7 Avg Close $80.58 Range $77.37 - $87.78
Q3 2023
Shares 727 Value ($000) $53 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,287 Value ($000) $97 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,397 Value ($000) $113 Avg Close $79.37 Range $72.34 - $89.78
Q4 2021
Shares 630 Value ($000) $70 Avg Close $111.35 Range $100.01 - $120.83