ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 22,215 Value ($000) $1,446 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 24,741 Value ($000) $1,432 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 29,415 Value ($000) $1,634 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 32,637 Value ($000) $1,643 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 33,968 Value ($000) $1,628 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 33,396 Value ($000) $1,631 Avg Close $48.32 Range $45.00 - $50.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	22,215	$1,446	$63.41	$56.46 - $70.35
Q1 2018	24,741	$1,432	$57.15	$51.35 - $60.59
Q4 2017	29,415	$1,634	$53.20	$48.21 - $57.67
Q3 2017	32,637	$1,643	$46.21	$42.92 - $50.72
Q2 2017	33,968	$1,628	$46.75	$44.09 - $49.03
Q1 2017	33,396	$1,631	$48.32	$45.00 - $50.98