ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,503 Value ($000) $422 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 8,862 Value ($000) $364 Avg Close $45.55 Range $39.61 - $55.24
Q1 2024
Shares 2,967 Value ($000) $230 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 5,591 Value ($000) $492 Avg Close $79.48 Range $70.28 - $88.39
Q1 2022
Shares 5,338 Value ($000) $609 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,863 Value ($000) $542 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 7,975 Value ($000) $800 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 11,617 Value ($000) $1,034 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 5,720 Value ($000) $447 Avg Close $72.50 Range $60.90 - $83.50