ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,533 Value ($000) $0 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 6,533 Value ($000) $0 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 6,533 Value ($000) $0 Avg Close $60.97 Range $51.55 - $72.10
Q2 2024
Shares 15,365 Value ($000) $1 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 17,900 Value ($000) $1 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 18,163 Value ($000) $2 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 18,163 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 18,199 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 18,516 Value ($000) $1 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 18,516 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 18,516 Value ($000) $1,416 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 22,300 Value ($000) $1,670 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 21,915 Value ($000) $2,502 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 12,655 Value ($000) $1,411 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 1,668 Value ($000) $167 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 1,898 Value ($000) $169 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 2,141 Value ($000) $167 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 2,239 Value ($000) $140 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 8,686 Value ($000) $460 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 95,378 Value ($000) $5,039 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 123,897 Value ($000) $4,677 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 116,294 Value ($000) $7,344 Avg Close $58.06 Range $52.10 - $63.43