ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,297 Value ($000) $262 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,298 Value ($000) $256 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 2,270 Value ($000) $228 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 2,270 Value ($000) $202 Avg Close $87.20 Range $77.19 - $92.32
Q4 2016
Shares 169 Value ($000) $8 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 169 Value ($000) $6 Avg Close $38.11 Range $35.67 - $41.50
Q1 2016
Shares 1,202 Value ($000) $56 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 1,746 Value ($000) $82 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 1,793 Value ($000) $92 Avg Close $53.82 Range $49.18 - $58.00
Q2 2015
Shares 2,167 Value ($000) $120 Avg Close $57.20 Range $54.58 - $60.54
Q1 2015
Shares 2,411 Value ($000) $146 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 2,402 Value ($000) $140 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 1,591 Value ($000) $78 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 1,086 Value ($000) $52 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 1,086 Value ($000) $46 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 1,086 Value ($000) $46 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 531 Value ($000) $21 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 531 Value ($000) $18 Avg Close $34.44 Range $31.08 - $37.75