ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 140 Value ($000) $0 Avg Close $79.37 Range $72.34 - $89.78

Q2 2022

Shares 29,215 Value ($000) $2,188 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 85,130 Value ($000) $9,720 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 96,280 Value ($000) $10,737 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 119,920 Value ($000) $12,029 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 124,260 Value ($000) $11,055 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 130,200 Value ($000) $10,164 Avg Close $72.50 Range $60.90 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	140	$0	$79.37	$72.34 - $89.78
Q2 2022	29,215	$2,188	$94.84	$73.10 - $118.41
Q1 2022	85,130	$9,720	$115.35	$105.88 - $125.77
Q4 2021	96,280	$10,737	$111.35	$100.01 - $120.83
Q3 2021	119,920	$12,029	$97.89	$83.46 - $104.73
Q2 2021	124,260	$11,055	$87.20	$77.19 - $92.32
Q1 2021	130,200	$10,164	$72.50	$60.90 - $83.50