ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,151 Value ($000) $5,708 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 106,933 Value ($000) $3,634 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 22,132 Value ($000) $909 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 24,348 Value ($000) $1,328 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 20,172 Value ($000) $1,421 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 17,980 Value ($000) $1,212 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 17,474 Value ($000) $1,118 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 20,667 Value ($000) $1,638 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 19,871 Value ($000) $1,747 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 16,885 Value ($000) $1,237 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 18,713 Value ($000) $1,408 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 14,424 Value ($000) $1,162 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 14,819 Value ($000) $1,094 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 15,317 Value ($000) $1,172 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 14,371 Value ($000) $1,076 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 6,239 Value ($000) $712 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,943 Value ($000) $551 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 4,921 Value ($000) $494 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 4,775 Value ($000) $425 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 4,287 Value ($000) $335 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 3,767 Value ($000) $235 Avg Close $59.68 Range $48.29 - $67.23
Q2 2020
Shares 4,304 Value ($000) $227 Avg Close $47.47 Range $35.23 - $60.14
Q4 2019
Shares 4,289 Value ($000) $271 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 4,289 Value ($000) $239 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 4,328 Value ($000) $247 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,206 Value ($000) $274 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 3,962 Value ($000) $227 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 9,723 Value ($000) $684 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 9,723 Value ($000) $633 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 9,977 Value ($000) $578 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 9,774 Value ($000) $543 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 9,842 Value ($000) $495 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 9,864 Value ($000) $473 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 10,041 Value ($000) $490 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 9,999 Value ($000) $488 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 4,038 Value ($000) $153 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 2,686 Value ($000) $102 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 2,653 Value ($000) $124 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 1,400 Value ($000) $66 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 1,527 Value ($000) $78 Avg Close $53.82 Range $49.18 - $58.00
Q1 2015
Shares 952 Value ($000) $58 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 858 Value ($000) $50 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 458 Value ($000) $22 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 200 Value ($000) $10 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 200 Value ($000) $8 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 100 Value ($000) $4 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 305 Value ($000) $12 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 200 Value ($000) $7 Avg Close $34.44 Range $31.08 - $37.75