ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,225 Value ($000) $1,547 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 20,225 Value ($000) $1,515 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 20,225 Value ($000) $2,309 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 20,575 Value ($000) $2,295 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 20,850 Value ($000) $2,092 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 21,150 Value ($000) $1,882 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 21,265 Value ($000) $1,660 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 23,815 Value ($000) $1,488 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 23,705 Value ($000) $1,255 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 21,040 Value ($000) $1,112 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 20,935 Value ($000) $790 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 13,935 Value ($000) $880 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 4,000 Value ($000) $223 Avg Close $56.39 Range $51.90 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,225	$1,547	$78.17	$71.96 - $84.03
Q2 2022	20,225	$1,515	$94.84	$73.10 - $118.41
Q1 2022	20,225	$2,309	$115.35	$105.88 - $125.77
Q4 2021	20,575	$2,295	$111.35	$100.01 - $120.83
Q3 2021	20,850	$2,092	$97.89	$83.46 - $104.73
Q2 2021	21,150	$1,882	$87.20	$77.19 - $92.32
Q1 2021	21,265	$1,660	$72.50	$60.90 - $83.50
Q4 2020	23,815	$1,488	$59.68	$48.29 - $67.23
Q3 2020	23,705	$1,255	$53.25	$49.04 - $57.45
Q2 2020	21,040	$1,112	$47.47	$35.23 - $60.14
Q1 2020	20,935	$790	$54.14	$32.38 - $63.84
Q4 2019	13,935	$880	$58.06	$52.10 - $63.43
Q3 2019	4,000	$223	$56.39	$51.90 - $63.97