ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,281 Value ($000) $795 Avg Close $28.54 Range $25.22 - $35.17

Q2 2018

Shares 17,164 Value ($000) $1,117 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 17,302 Value ($000) $1,001 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 21,879 Value ($000) $1,215 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 21,635 Value ($000) $1,089 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 22,004 Value ($000) $1,055 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 21,556 Value ($000) $1,053 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 19,267 Value ($000) $940 Avg Close $42.83 Range $34.42 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,281	$795	$28.54	$25.22 - $35.17
Q2 2018	17,164	$1,117	$63.41	$56.46 - $70.35
Q1 2018	17,302	$1,001	$57.15	$51.35 - $60.59
Q4 2017	21,879	$1,215	$53.20	$48.21 - $57.67
Q3 2017	21,635	$1,089	$46.21	$42.92 - $50.72
Q2 2017	22,004	$1,055	$46.75	$44.09 - $49.03
Q1 2017	21,556	$1,053	$48.32	$45.00 - $50.98
Q4 2016	19,267	$940	$42.83	$34.42 - $49.63