ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,889 Value ($000) $516 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 6,889 Value ($000) $787 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 8,338 Value ($000) $930 Avg Close $111.35 Range $100.01 - $120.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,889	$516	$94.84	$73.10 - $118.41
Q1 2022	6,889	$787	$115.35	$105.88 - $125.77
Q4 2021	8,338	$930	$111.35	$100.01 - $120.83