ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,337 Value ($000) $2,481 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 99,254 Value ($000) $3,373 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 100,425 Value ($000) $4,122 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 97,430 Value ($000) $5,315 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 86,038 Value ($000) $6,690 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 79,236 Value ($000) $6,332 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 75,947 Value ($000) $5,408 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 85,965 Value ($000) $6,815 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 64,000 Value ($000) $5,627 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 58,199 Value ($000) $4 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 56,187 Value ($000) $4 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 52,195 Value ($000) $4 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 47,553 Value ($000) $4 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 47,055 Value ($000) $3,600 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 70,468 Value ($000) $5,277 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 80,335 Value ($000) $9,173 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 79,496 Value ($000) $8,865 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 66,745 Value ($000) $6,696 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 61,560 Value ($000) $5,477 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 55,722 Value ($000) $4,350 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 55,842 Value ($000) $3,489 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 50,553 Value ($000) $2,676 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 17,701 Value ($000) $935 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 675,729 Value ($000) $25,509 Avg Close $54.14 Range $32.38 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,337	$2,481	$28.54	$25.22 - $35.17
Q3 2025	99,254	$3,373	$37.52	$33.18 - $43.82
Q2 2025	100,425	$4,122	$45.55	$39.61 - $55.24
Q1 2025	97,430	$5,315	$60.97	$51.55 - $72.10
Q4 2024	86,038	$6,690	$71.28	$64.00 - $78.41
Q3 2024	79,236	$6,332	$63.34	$57.05 - $68.70
Q2 2024	75,947	$5,408	$68.60	$61.07 - $79.27
Q1 2024	85,965	$6,815	$80.58	$77.37 - $87.78
Q4 2023	64,000	$5,627	$79.48	$70.28 - $88.39
Q3 2023	58,199	$4	$75.87	$70.64 - $84.85
Q2 2023	56,187	$4	$71.37	$64.65 - $80.47
Q1 2023	52,195	$4	$79.37	$72.34 - $89.78
Q4 2022	47,553	$4	$76.28	$65.40 - $83.69
Q3 2022	47,055	$3,600	$78.17	$71.96 - $84.03
Q2 2022	70,468	$5,277	$94.84	$73.10 - $118.41
Q1 2022	80,335	$9,173	$115.35	$105.88 - $125.77
Q4 2021	79,496	$8,865	$111.35	$100.01 - $120.83
Q3 2021	66,745	$6,696	$97.89	$83.46 - $104.73
Q2 2021	61,560	$5,477	$87.20	$77.19 - $92.32
Q1 2021	55,722	$4,350	$72.50	$60.90 - $83.50
Q4 2020	55,842	$3,489	$59.68	$48.29 - $67.23
Q3 2020	50,553	$2,676	$53.25	$49.04 - $57.45
Q2 2020	17,701	$935	$47.47	$35.23 - $60.14
Q1 2020	675,729	$25,509	$54.14	$32.38 - $63.84