ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 120 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 250 Value ($000) $19 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 250 Value ($000) $19 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 250 Value ($000) $29 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 1,010 Value ($000) $113 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 710 Value ($000) $71 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 870 Value ($000) $77 Avg Close $87.20 Range $77.19 - $92.32
Q4 2014
Shares 500 Value ($000) $29 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 500 Value ($000) $25 Avg Close $49.54 Range $46.98 - $53.08
Q1 2014
Shares 10 Value ($000) $0 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 30 Value ($000) $1 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 30 Value ($000) $1 Avg Close $36.84 Range $30.64 - $39.23