ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,227 Value ($000) $215 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 5,500 Value ($000) $300 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 16,925 Value ($000) $1,193 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 16,925 Value ($000) $1,141 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 16,925 Value ($000) $1,083 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 18,025 Value ($000) $1,429 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 18,025 Value ($000) $1,585 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 18,025 Value ($000) $1,321 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 18,025 Value ($000) $1,356 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 18,825 Value ($000) $1,517 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 18,825 Value ($000) $1,390 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 19,325 Value ($000) $1,478 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 19,325 Value ($000) $1,447 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 19,325 Value ($000) $2,207 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 19,825 Value ($000) $2,211 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 19,825 Value ($000) $1,989 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 21,125 Value ($000) $1,879 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 21,125 Value ($000) $1,649 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 22,325 Value ($000) $1,394 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 21,425 Value ($000) $1,134 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 21,325 Value ($000) $1,126 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 21,625 Value ($000) $816 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 21,625 Value ($000) $1,365 Avg Close $58.06 Range $52.10 - $63.43

Q3 2019

Shares 22,025 Value ($000) $1,226 Avg Close $56.39 Range $51.90 - $63.97

Q2 2019

Shares 22,025 Value ($000) $1,256 Avg Close $59.68 Range $53.46 - $69.08

Q1 2019

Shares 22,320 Value ($000) $1,455 Avg Close $63.44 Range $52.79 - $69.01

Q4 2018

Shares 22,320 Value ($000) $1,277 Avg Close $61.36 Range $52.83 - $71.28

Q3 2018

Shares 22,320 Value ($000) $1,571 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 22,220 Value ($000) $1,447 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 22,620 Value ($000) $1,309 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 22,920 Value ($000) $1,273 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 22,520 Value ($000) $1,134 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 22,520 Value ($000) $1,080 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 23,220 Value ($000) $1,134 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 23,220 Value ($000) $1,133 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 23,120 Value ($000) $875 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 23,120 Value ($000) $882 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 24,120 Value ($000) $1,123 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 24,120 Value ($000) $1,137 Avg Close $50.44 Range $44.95 - $54.01

Q3 2015

Shares 24,120 Value ($000) $1,234 Avg Close $53.82 Range $49.18 - $58.00

Q2 2015

Shares 24,020 Value ($000) $1,333 Avg Close $57.20 Range $54.58 - $60.54

Q1 2015

Shares 24,520 Value ($000) $1,484 Avg Close $60.13 Range $55.60 - $63.27

Q4 2014

Shares 23,720 Value ($000) $1,385 Avg Close $54.27 Range $45.30 - $59.45

Q3 2014

Shares 23,720 Value ($000) $1,162 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 23,820 Value ($000) $1,138 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 24,920 Value ($000) $1,046 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 24,820 Value ($000) $1,043 Avg Close $39.38 Range $37.16 - $42.33

Q3 2013

Shares 24,820 Value ($000) $969 Avg Close $36.84 Range $30.64 - $39.23

Q2 2013

Shares 25,020 Value ($000) $832 Avg Close $34.44 Range $31.08 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,227	$215	$45.55	$39.61 - $55.24
Q1 2025	5,500	$300	$60.97	$51.55 - $72.10
Q4 2024	16,925	$1,193	$71.28	$64.00 - $78.41
Q3 2024	16,925	$1,141	$63.34	$57.05 - $68.70
Q2 2024	16,925	$1,083	$68.60	$61.07 - $79.27
Q1 2024	18,025	$1,429	$80.58	$77.37 - $87.78
Q4 2023	18,025	$1,585	$79.48	$70.28 - $88.39
Q3 2023	18,025	$1,321	$75.87	$70.64 - $84.85
Q2 2023	18,025	$1,356	$71.37	$64.65 - $80.47
Q1 2023	18,825	$1,517	$79.37	$72.34 - $89.78
Q4 2022	18,825	$1,390	$76.28	$65.40 - $83.69
Q3 2022	19,325	$1,478	$78.17	$71.96 - $84.03
Q2 2022	19,325	$1,447	$94.84	$73.10 - $118.41
Q1 2022	19,325	$2,207	$115.35	$105.88 - $125.77
Q4 2021	19,825	$2,211	$111.35	$100.01 - $120.83
Q3 2021	19,825	$1,989	$97.89	$83.46 - $104.73
Q2 2021	21,125	$1,879	$87.20	$77.19 - $92.32
Q1 2021	21,125	$1,649	$72.50	$60.90 - $83.50
Q4 2020	22,325	$1,394	$59.68	$48.29 - $67.23
Q3 2020	21,425	$1,134	$53.25	$49.04 - $57.45
Q2 2020	21,325	$1,126	$47.47	$35.23 - $60.14
Q1 2020	21,625	$816	$54.14	$32.38 - $63.84
Q4 2019	21,625	$1,365	$58.06	$52.10 - $63.43
Q3 2019	22,025	$1,226	$56.39	$51.90 - $63.97
Q2 2019	22,025	$1,256	$59.68	$53.46 - $69.08
Q1 2019	22,320	$1,455	$63.44	$52.79 - $69.01
Q4 2018	22,320	$1,277	$61.36	$52.83 - $71.28
Q3 2018	22,320	$1,571	$73.26	$64.30 - $79.91
Q2 2018	22,220	$1,447	$63.41	$56.46 - $70.35
Q1 2018	22,620	$1,309	$57.15	$51.35 - $60.59
Q4 2017	22,920	$1,273	$53.20	$48.21 - $57.67
Q3 2017	22,520	$1,134	$46.21	$42.92 - $50.72
Q2 2017	22,520	$1,080	$46.75	$44.09 - $49.03
Q1 2017	23,220	$1,134	$48.32	$45.00 - $50.98
Q4 2016	23,220	$1,133	$42.83	$34.42 - $49.63
Q3 2016	23,120	$875	$38.11	$35.67 - $41.50
Q2 2016	23,120	$882	$40.87	$34.34 - $47.26
Q1 2016	24,120	$1,123	$41.88	$36.17 - $46.75
Q4 2015	24,120	$1,137	$50.44	$44.95 - $54.01
Q3 2015	24,120	$1,234	$53.82	$49.18 - $58.00
Q2 2015	24,020	$1,333	$57.20	$54.58 - $60.54
Q1 2015	24,520	$1,484	$60.13	$55.60 - $63.27
Q4 2014	23,720	$1,385	$54.27	$45.30 - $59.45
Q3 2014	23,720	$1,162	$49.54	$46.98 - $53.08
Q2 2014	23,820	$1,138	$44.79	$39.57 - $48.13
Q1 2014	24,920	$1,046	$41.16	$38.62 - $43.06
Q4 2013	24,820	$1,043	$39.38	$37.16 - $42.33
Q3 2013	24,820	$969	$36.84	$30.64 - $39.23
Q2 2013	25,020	$832	$34.44	$31.08 - $37.75