ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,458 Value ($000) $311 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 6,768 Value ($000) $230 Avg Close $37.52 Range $33.18 - $43.82
Q2 2024
Shares 3,454 Value ($000) $221 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 3,534 Value ($000) $280 Avg Close $80.58 Range $77.37 - $87.78
Q2 2022
Shares 14,204 Value ($000) $1,064 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 2,520 Value ($000) $288 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,326 Value ($000) $259 Avg Close $111.35 Range $100.01 - $120.83
Q3 2016
Shares 7,018 Value ($000) $266 Avg Close $38.11 Range $35.67 - $41.50