ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 239,547 Value ($000) $11,697 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 239,547 Value ($000) $11,697 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 243,520 Value ($000) $11,879 Avg Close $42.83 Range $34.42 - $49.63

Q3 2016

Shares 229,020 Value ($000) $8,671 Avg Close $38.11 Range $35.67 - $41.50

Q2 2016

Shares 229,020 Value ($000) $8,739 Avg Close $40.87 Range $34.34 - $47.26

Q1 2016

Shares 229,020 Value ($000) $10,668 Avg Close $41.88 Range $36.17 - $46.75

Q4 2015

Shares 214,046 Value ($000) $10,090 Avg Close $50.44 Range $44.95 - $54.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	239,547	$11,697	$46.75	$44.09 - $49.03
Q1 2017	239,547	$11,697	$48.32	$45.00 - $50.98
Q4 2016	243,520	$11,879	$42.83	$34.42 - $49.63
Q3 2016	229,020	$8,671	$38.11	$35.67 - $41.50
Q2 2016	229,020	$8,739	$40.87	$34.34 - $47.26
Q1 2016	229,020	$10,668	$41.88	$36.17 - $46.75
Q4 2015	214,046	$10,090	$50.44	$44.95 - $54.01