ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,700 Value ($000) $1,117 Avg Close $58.06 Range $52.10 - $63.43

Q3 2014

Shares 4,100 Value ($000) $200 Avg Close $49.54 Range $46.98 - $53.08

Q2 2014

Shares 17,000 Value ($000) $811 Avg Close $44.79 Range $39.57 - $48.13

Q1 2014

Shares 17,000 Value ($000) $713 Avg Close $41.16 Range $38.62 - $43.06

Q4 2013

Shares 17,000 Value ($000) $713 Avg Close $39.38 Range $37.16 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,700	$1,117	$58.06	$52.10 - $63.43
Q3 2014	4,100	$200	$49.54	$46.98 - $53.08
Q2 2014	17,000	$811	$44.79	$39.57 - $48.13
Q1 2014	17,000	$713	$41.16	$38.62 - $43.06
Q4 2013	17,000	$713	$39.38	$37.16 - $42.33