ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,785 Value ($000) $456 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 6,122 Value ($000) $208 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 2,340 Value ($000) $96 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 1,458 Value ($000) $66 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 808 Value ($000) $57 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 466 Value ($000) $31 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 544 Value ($000) $36 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 752 Value ($000) $60 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 668 Value ($000) $59 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 650 Value ($000) $48 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 622 Value ($000) $47 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 592 Value ($000) $48 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 588 Value ($000) $43 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 411 Value ($000) $31 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 408 Value ($000) $31 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 403 Value ($000) $46 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 403 Value ($000) $45 Avg Close $111.35 Range $100.01 - $120.83