ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,642 Value ($000) $14,494 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 858,101 Value ($000) $29,158 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 795,183 Value ($000) $32,642 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 93,140 Value ($000) $5,081 Avg Close $60.97 Range $51.55 - $72.10
Q3 2024
Shares 248,021 Value ($000) $16,719 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 353,141 Value ($000) $22,594 Avg Close $68.60 Range $61.07 - $79.27
Q4 2023
Shares 13,507 Value ($000) $1,188 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 287,243 Value ($000) $21,049 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 395,056 Value ($000) $29,716 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 236,178 Value ($000) $19,029 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 380,611 Value ($000) $28,101 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 421,847 Value ($000) $32,271 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 204,312 Value ($000) $15,301 Avg Close $94.84 Range $73.10 - $118.41
Q4 2021
Shares 12,105 Value ($000) $1,350 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 14,015 Value ($000) $1,406 Avg Close $97.89 Range $83.46 - $104.73
Q3 2020
Shares 6,963 Value ($000) $369 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 35,937 Value ($000) $1,899 Avg Close $47.47 Range $35.23 - $60.14
Q4 2018
Shares 46,107 Value ($000) $2,637 Avg Close $61.36 Range $52.83 - $71.28
Q2 2018
Shares 46,268 Value ($000) $3,012 Avg Close $63.41 Range $56.46 - $70.35