ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,353 Value ($000) $770 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 30,231 Value ($000) $1,027 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 29,769 Value ($000) $1,222 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 29,617 Value ($000) $1,616 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 30,199 Value ($000) $2,128 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 30,215 Value ($000) $2,037 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 29,427 Value ($000) $1,883 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 29,126 Value ($000) $2,309 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 29,431 Value ($000) $2,588 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 29,400 Value ($000) $2,154 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 29,430 Value ($000) $2,214 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 31,543 Value ($000) $2,541 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 31,014 Value ($000) $2,290 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 30,343 Value ($000) $2,321 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 30,892 Value ($000) $2,314 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 30,990 Value ($000) $3,538 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 30,486 Value ($000) $3,400 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 31,650 Value ($000) $3,175 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 31,974 Value ($000) $2,845 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 32,863 Value ($000) $2,566 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 32,872 Value ($000) $2,054 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 34,872 Value ($000) $1,846 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 26,816 Value ($000) $1,417 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 26,717 Value ($000) $1,009 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 22,075 Value ($000) $1,394 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 21,952 Value ($000) $1,222 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 22,533 Value ($000) $1,285 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 22,865 Value ($000) $1,490 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 24,959 Value ($000) $1,428 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 30,352 Value ($000) $2,136 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 30,352 Value ($000) $1,976 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 30,859 Value ($000) $1,786 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 31,759 Value ($000) $1,764 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 31,238 Value ($000) $1,573 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 31,538 Value ($000) $1,512 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 31,638 Value ($000) $1,545 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 31,838 Value ($000) $1,553 Avg Close $42.83 Range $34.42 - $49.63
Q3 2016
Shares 32,038 Value ($000) $1,213 Avg Close $38.11 Range $35.67 - $41.50
Q2 2016
Shares 32,238 Value ($000) $1,230 Avg Close $40.87 Range $34.34 - $47.26
Q1 2016
Shares 35,538 Value ($000) $1,655 Avg Close $41.88 Range $36.17 - $46.75
Q4 2015
Shares 35,838 Value ($000) $1,689 Avg Close $50.44 Range $44.95 - $54.01
Q3 2015
Shares 36,838 Value ($000) $1,885 Avg Close $53.82 Range $49.18 - $58.00
Q4 2014
Shares 38,038 Value ($000) $2,220 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 38,238 Value ($000) $1,873 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 39,138 Value ($000) $1,868 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 38,738 Value ($000) $1,625 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 39,638 Value ($000) $1,664 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 40,938 Value ($000) $1,597 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 40,538 Value ($000) $1,347 Avg Close $34.44 Range $31.08 - $37.75
Q1 2013
Shares 41,938 Value ($000) $1,573 Avg Close $34.99 Range $32.22 - $37.59