ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 136 Value ($000) $8 Avg Close $60.13 Range $55.60 - $63.27
Q4 2014
Shares 136 Value ($000) $8 Avg Close $54.27 Range $45.30 - $59.45
Q3 2014
Shares 135 Value ($000) $7 Avg Close $49.54 Range $46.98 - $53.08
Q2 2014
Shares 135 Value ($000) $6 Avg Close $44.79 Range $39.57 - $48.13
Q1 2014
Shares 134 Value ($000) $6 Avg Close $41.16 Range $38.62 - $43.06
Q4 2013
Shares 134 Value ($000) $6 Avg Close $39.38 Range $37.16 - $42.33
Q3 2013
Shares 134 Value ($000) $5 Avg Close $36.84 Range $30.64 - $39.23
Q2 2013
Shares 133 Value ($000) $4 Avg Close $34.44 Range $31.08 - $37.75