ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 72 Value ($000) $3 Avg Close $45.55 Range $39.61 - $55.24
Q4 2024
Shares 91 Value ($000) $6 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 88 Value ($000) $6 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 471 Value ($000) $30 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 1,874 Value ($000) $149 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 1,929 Value ($000) $170 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 1,827 Value ($000) $134 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,835 Value ($000) $138 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 2,273 Value ($000) $183 Avg Close $79.37 Range $72.34 - $89.78
Q2 2022
Shares 3,101 Value ($000) $232 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 5,426 Value ($000) $620 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,118 Value ($000) $459 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 3,116 Value ($000) $313 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 3,795 Value ($000) $338 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 5,735 Value ($000) $448 Avg Close $72.50 Range $60.90 - $83.50
Q3 2020
Shares 7,421 Value ($000) $393 Avg Close $53.25 Range $49.04 - $57.45
Q4 2019
Shares 3,934 Value ($000) $248 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 3,934 Value ($000) $219 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 8,206 Value ($000) $468 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,022 Value ($000) $262 Avg Close $63.44 Range $52.79 - $69.01
Q3 2018
Shares 3,634 Value ($000) $256 Avg Close $73.26 Range $64.30 - $79.91
Q1 2016
Shares 9,476 Value ($000) $441 Avg Close $41.88 Range $36.17 - $46.75