ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,400 Value ($000) $617 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 5,900 Value ($000) $658 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 10,500 Value ($000) $1,053 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 10,500 Value ($000) $934 Avg Close $87.20 Range $77.19 - $92.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,400	$617	$115.35	$105.88 - $125.77
Q4 2021	5,900	$658	$111.35	$100.01 - $120.83
Q3 2021	10,500	$1,053	$97.89	$83.46 - $104.73
Q2 2021	10,500	$934	$87.20	$77.19 - $92.32