ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,150 Value ($000) $245 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 2,156 Value ($000) $240 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 2,111 Value ($000) $212 Avg Close $97.89 Range $83.46 - $104.73
Q1 2019
Shares 3,203 Value ($000) $209 Avg Close $63.44 Range $52.79 - $69.01
Q3 2018
Shares 3,350 Value ($000) $236 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 3,203 Value ($000) $209 Avg Close $63.41 Range $56.46 - $70.35
Q1 2015
Shares 1,585 Value ($000) $96 Avg Close $60.13 Range $55.60 - $63.27