ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,530 Value ($000) $284 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 3,690 Value ($000) $272 Avg Close $76.28 Range $65.40 - $83.69
Q4 2021
Shares 3,690 Value ($000) $412 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 4,080 Value ($000) $409 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 2,250 Value ($000) $200 Avg Close $87.20 Range $77.19 - $92.32
Q3 2020
Shares 6,700 Value ($000) $355 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 3,900 Value ($000) $206 Avg Close $47.47 Range $35.23 - $60.14
Q2 2019
Shares 5,590 Value ($000) $319 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 6,280 Value ($000) $409 Avg Close $63.44 Range $52.79 - $69.01