ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,496 Value ($000) $3,925 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 223,195 Value ($000) $7,584 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 136,373 Value ($000) $5,598 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 40,074 Value ($000) $2,186 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 56,418 Value ($000) $3,955 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 53,990 Value ($000) $3,639 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 26,099 Value ($000) $1,670 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 33,895 Value ($000) $2,688 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 15,324 Value ($000) $1,347 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 3,770 Value ($000) $276 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 15,566 Value ($000) $1,171 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 16,582 Value ($000) $1,316 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 15,714 Value ($000) $1,160 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 11,931 Value ($000) $913 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 11,939 Value ($000) $894 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 11,437 Value ($000) $1,306 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 11,940 Value ($000) $1,333 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 11,120 Value ($000) $1,116 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 11,118 Value ($000) $989 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 11,122 Value ($000) $868 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 11,570 Value ($000) $723 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 12,455 Value ($000) $659 Avg Close $53.25 Range $49.04 - $57.45
Q3 2019
Shares 4,529 Value ($000) $252 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 10,923 Value ($000) $623 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 10,271 Value ($000) $669 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 10,787 Value ($000) $617 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 11,024 Value ($000) $776 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 11,066 Value ($000) $720 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 14,442 Value ($000) $836 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 18,929 Value ($000) $1,051 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 18,921 Value ($000) $952 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 4,583 Value ($000) $292 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 16,667 Value ($000) $814 Avg Close $48.32 Range $45.00 - $50.98