ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,169 Value ($000) $548,419 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 6,000 Value ($000) $449,362 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 4,614 Value ($000) $527 Avg Close $115.35 Range $105.88 - $125.77
Q3 2021
Shares 11,923 Value ($000) $1,196 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 7,811 Value ($000) $695 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 7,566 Value ($000) $591 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 4,948 Value ($000) $309 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 5,517 Value ($000) $292 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 6,413 Value ($000) $339 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 8,194 Value ($000) $485 Avg Close $54.14 Range $32.38 - $63.84
Q1 2017
Shares 6,700 Value ($000) $327 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 6,950 Value ($000) $339 Avg Close $42.83 Range $34.42 - $49.63