ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,526 Value ($000) $200 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 3,896 Value ($000) $343 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 4,312 Value ($000) $316 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 14,099 Value ($000) $1,057 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 10,394 Value ($000) $837 Avg Close $79.37 Range $72.34 - $89.78
Q3 2022
Shares 6,719 Value ($000) $514 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 8,696 Value ($000) $652 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 4,727 Value ($000) $540 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 3,577 Value ($000) $398 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 6,273 Value ($000) $629 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 3,372 Value ($000) $300 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 3,838 Value ($000) $299 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 3,891 Value ($000) $243 Avg Close $59.68 Range $48.29 - $67.23
Q2 2020
Shares 523 Value ($000) $28 Avg Close $47.47 Range $35.23 - $60.14
Q4 2019
Shares 4,011 Value ($000) $253 Avg Close $58.06 Range $52.10 - $63.43
Q1 2017
Shares 126,284 Value ($000) $207 Avg Close $48.32 Range $45.00 - $50.98